Alphabet - Биржевая Цена

Биржевая цена
177.72
Изменение за день
1.88 1.07%
Ежемесячно
6.94%
Ежегодный
-5.02%
Q3 прогноз
178.62

Цена Chg День Год Дата
Apple 212.15 4.33 2.08% -3.90% 2025-07-02
Amazon 220.00 -0.46 -0.21% 11.38% 2025-07-02
Angie's List 16.01 -0.09 -0.56% -13.46% 2025-07-02
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Booking Holdings 5,660.00 -70.73 -1.23% 44.50% 2025-07-02
Criteo 24.27 0.31 1.29% -36.37% 2025-07-01
Electronic Arts EA 158.63 -0.43 -0.27% 14.39% 2025-07-02
eBay 76.07 -0.03 -0.04% 44.59% 2025-07-02
Ericsson 81.78 0.38 0.47% 23.87% 2025-07-02
Expedia 171.26 -2.78 -1.60% 37.84% 2025-07-02
Meta 719.04 -0.18 -0.03% 41.05% 2025-07-02
Alphabet 177.72 1.88 1.07% -5.02% 2025-07-02
Intel 21.97 -0.88 -3.85% -29.54% 2025-07-02
Lyft 15.96 -0.23 -1.42% 19.10% 2025-07-02
Microsoft 491.81 -0.24 -0.05% 6.86% 2025-07-02
Match 32.73 0.22 0.68% 11.23% 2025-07-02
Netflix 1,289.82 -3.78 -0.29% 88.98% 2025-07-02
Nokia 4.44 0.04 0.98% 22.87% 2025-07-02
Peloton Interactive 6.70 0.10 1.44% 97.49% 2025-07-02
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01
Zillow 71.52 1.47 2.10% 59.54% 2025-07-01

Цена День Год Дата
US500 6215 16.98 0.27% 12.24% 2025-07-02
USND 20348 145.51 0.72% 11.88% 2025-07-02
US100 22612 133.89 0.60% 12.01% 2025-07-02